Wärtsilä Oyj Abp - Managers' Transactions
____________________________________________
Person subject to the notification requirement
Name: Håkan Agnevall
Position: Chief Executive Officer
Issuer: Wärtsilä Oyj Abp
LEI: 743700G7A9J1PHM3X223
Notification type: INITIAL NOTIFICATION
Reference number: 25039/5/6
____________________________________________
Transaction date: 2023-02-01
Venue: AQED
Instrument type: SHARE
ISIN: FI0009003727
Nature of transaction: ACQUISITION
Transaction details
(1): Volume: 401 Unit price: 8.85 EUR
Aggregated transactions (1):
Volume: 401 Volume weighted average price: 8.85 EUR
____________________________________________
Transaction date: 2023-02-01
Venue: AQEU
Instrument type: SHARE
ISIN: FI0009003727
Nature of transaction: ACQUISITION
Transaction details
(1): Volume: 181 Unit price: 8.89 EUR
(2): Volume: 149 Unit price: 8.884 EUR
(3): Volume: 147 Unit price: 8.874 EUR
(4): Volume: 144 Unit price: 8.884 EUR
(5): Volume: 154 Unit price: 8.908 EUR
(6): Volume: 150 Unit price: 8.91 EUR
(7): Volume: 11 Unit price: 8.91 EUR
(8): Volume: 17 Unit price: 8.87 EUR
(9): Volume: 149 Unit price: 8.864 EUR
(10): Volume: 61 Unit price: 8.864 EUR
(11): Volume: 88 Unit price: 8.85 EUR
(12): Volume: 131 Unit price: 8.848 EUR
(13): Volume: 43 Unit price: 8.842 EUR
(14): Volume: 306 Unit price: 8.846 EUR
(15): Volume: 153 Unit price: 8.846 EUR
(16): Volume: 152 Unit price: 8.848 EUR
(17): Volume: 137 Unit price: 8.85 EUR
(18): Volume: 5 Unit price: 8.85 EUR
Aggregated transactions (18):
Volume: 2178 Volume weighted average price: 8.8683 EUR
____________________________________________
Transaction date: 2023-02-01
Venue: BEUP
Instrument type: SHARE
ISIN: FI0009003727
Nature of transaction: ACQUISITION
Transaction details
(1): Volume: 236 Unit price: 8.865 EUR
(2): Volume: 169 Unit price: 8.866 EUR
(3): Volume: 109 Unit price: 8.866 EUR
(4): Volume: 342 Unit price: 8.862 EUR
(5): Volume: 11 Unit price: 8.863 EUR
(6): Volume: 118 Unit price: 8.863 EUR
(7): Volume: 130 Unit price: 8.863 EUR
(8): Volume: 378 Unit price: 8.862 EUR
(9): Volume: 218 Unit price: 8.857 EUR
(10): Volume: 278 Unit price: 8.854 EUR
(11): Volume: 228 Unit price: 8.85 EUR
(12): Volume: 212 Unit price: 8.85 EUR
(13): Volume: 137 Unit price: 8.85 EUR
(14): Volume: 352 Unit price: 8.85 EUR
(15): Volume: 371 Unit price: 8.85 EUR
(16): Volume: 730 Unit price: 8.85 EUR
(17): Volume: 128 Unit price: 8.844 EUR
(18): Volume: 134 Unit price: 8.855 EUR
(19): Volume: 252 Unit price: 8.851 EUR
(20): Volume: 393 Unit price: 8.851 EUR
(21): Volume: 275 Unit price: 8.861 EUR
(22): Volume: 271 Unit price: 8.867 EUR
(23): Volume: 3 Unit price: 8.868 EUR
(24): Volume: 137 Unit price: 8.867 EUR
(25): Volume: 77 Unit price: 8.863 EUR
(26): Volume: 139 Unit price: 8.866 EUR
(27): Volume: 133 Unit price: 8.856 EUR
(28): Volume: 134 Unit price: 8.85 EUR
(29): Volume: 127 Unit price: 8.85 EUR
(30): Volume: 367 Unit price: 8.834 EUR
(31): Volume: 343 Unit price: 8.83 EUR
(32): Volume: 353 Unit price: 8.83 EUR
(33): Volume: 454 Unit price: 8.83 EUR
(34): Volume: 548 Unit price: 8.83 EUR
(35): Volume: 601 Unit price: 8.83 EUR
(36): Volume: 862 Unit price: 8.829 EUR
Aggregated transactions (36):
Volume: 9750 Volume weighted average price: 8.84664 EUR
____________________________________________
Transaction date: 2023-02-01
Venue: CEUD
Instrument type: SHARE
ISIN: FI0009003727
Nature of transaction: ACQUISITION
Transaction details
(1): Volume: 385 Unit price: 8.85 EUR
(2): Volume: 131 Unit price: 8.83 EUR
Aggregated transactions (2):
Volume: 516 Volume weighted average price: 8.84492 EUR
____________________________________________
Transaction date: 2023-02-01
Venue: CEUX
Instrument type: SHARE
ISIN: FI0009003727
Nature of transaction: ACQUISITION
Transaction details
(1): Volume: 186 Unit price: 8.89 EUR
(2): Volume: 141 Unit price: 8.89 EUR
(3): Volume: 94 Unit price: 8.888 EUR
(4): Volume: 60 Unit price: 8.888 EUR
(5): Volume: 99 Unit price: 8.89 EUR
(6): Volume: 197 Unit price: 8.89 EUR
(7): Volume: 255 Unit price: 8.89 EUR
(8): Volume: 41 Unit price: 8.89 EUR
(9): Volume: 305 Unit price: 8.886 EUR
(10): Volume: 449 Unit price: 8.89 EUR
(11): Volume: 96 Unit price: 8.89 EUR
(12): Volume: 153 Unit price: 8.888 EUR
(13): Volume: 438 Unit price: 8.89 EUR
(14): Volume: 316 Unit price: 8.888 EUR
(15): Volume: 106 Unit price: 8.888 EUR
(16): Volume: 611 Unit price: 8.884 EUR
(17): Volume: 370 Unit price: 8.88 EUR
(18): Volume: 229 Unit price: 8.88 EUR
(19): Volume: 307 Unit price: 8.876 EUR
(20): Volume: 127 Unit price: 8.876 EUR
(21): Volume: 286 Unit price: 8.876 EUR
(22): Volume: 184 Unit price: 8.884 EUR
(23): Volume: 52 Unit price: 8.886 EUR
(24): Volume: 90 Unit price: 8.886 EUR
(25): Volume: 142 Unit price: 8.886 EUR
(26): Volume: 141 Unit price: 8.902 EUR
(27): Volume: 153 Unit price: 8.898 EUR
(28): Volume: 154 Unit price: 8.908 EUR
(29): Volume: 144 Unit price: 8.91 EUR
(30): Volume: 438 Unit price: 8.91 EUR
(31): Volume: 146 Unit price: 8.91 EUR
(32): Volume: 141 Unit price: 8.91 EUR
(33): Volume: 462 Unit price: 8.87 EUR
(34): Volume: 152 Unit price: 8.87 EUR
(35): Volume: 140 Unit price: 8.87 EUR
(36): Volume: 400 Unit price: 8.87 EUR
(37): Volume: 71 Unit price: 8.87 EUR
(38): Volume: 456 Unit price: 8.862 EUR
(39): Volume: 222 Unit price: 8.87 EUR
(40): Volume: 323 Unit price: 8.87 EUR
(41): Volume: 391 Unit price: 8.87 EUR
(42): Volume: 74 Unit price: 8.86 EUR
(43): Volume: 131 Unit price: 8.85 EUR
(44): Volume: 88 Unit price: 8.85 EUR
(45): Volume: 1115 Unit price: 8.85 EUR
(46): Volume: 76 Unit price: 8.848 EUR
(47): Volume: 83 Unit price: 8.848 EUR
(48): Volume: 449 Unit price: 8.852 EUR
(49): Volume: 5 Unit price: 8.852 EUR
(50): Volume: 62 Unit price: 8.852 EUR
(51): Volume: 400 Unit price: 8.852 EUR
(52): Volume: 120 Unit price: 8.852 EUR
(53): Volume: 212 Unit price: 8.852 EUR
(54): Volume: 238 Unit price: 8.852 EUR
(55): Volume: 456 Unit price: 8.85 EUR
(56): Volume: 142 Unit price: 8.848 EUR
(57): Volume: 343 Unit price: 8.848 EUR
(58): Volume: 83 Unit price: 8.848 EUR
(59): Volume: 17 Unit price: 8.86 EUR
(60): Volume: 440 Unit price: 8.86 EUR
(61): Volume: 456 Unit price: 8.864 EUR
(62): Volume: 421 Unit price: 8.866 EUR
(63): Volume: 461 Unit price: 8.87 EUR
(64): Volume: 151 Unit price: 8.85 EUR
Aggregated transactions (64):
Volume: 15291 Volume weighted average price: 8.87239 EUR
____________________________________________
Transaction date: 2023-02-01
Venue: TQEX
Instrument type: SHARE
ISIN: FI0009003727
Nature of transaction: ACQUISITION
Transaction details
(1): Volume: 427 Unit price: 8.83 EUR
Aggregated transactions (1):
Volume: 427 Volume weighted average price: 8.83 EUR
____________________________________________
Transaction date: 2023-02-01
Venue: NASDAQ HELSINKI LTD (XHEL)
Instrument type: SHARE
ISIN: FI0009003727
Nature of transaction: ACQUISITION
Transaction details
(1): Volume: 53 Unit price: 8.886 EUR
(2): Volume: 172 Unit price: 8.886 EUR
(3): Volume: 116 Unit price: 8.888 EUR
(4): Volume: 144 Unit price: 8.89 EUR
(5): Volume: 146 Unit price: 8.89 EUR
(6): Volume: 442 Unit price: 8.89 EUR
(7): Volume: 282 Unit price: 8.884 EUR
(8): Volume: 299 Unit price: 8.89 EUR
(9): Volume: 144 Unit price: 8.89 EUR
(10): Volume: 50 Unit price: 8.89 EUR
(11): Volume: 595 Unit price: 8.888 EUR
(12): Volume: 209 Unit price: 8.89 EUR
(13): Volume: 306 Unit price: 8.882 EUR
(14): Volume: 83 Unit price: 8.884 EUR
(15): Volume: 305 Unit price: 8.888 EUR
(16): Volume: 132 Unit price: 8.882 EUR
(17): Volume: 9 Unit price: 8.882 EUR
(18): Volume: 12 Unit price: 8.882 EUR
(19): Volume: 98 Unit price: 8.884 EUR
(20): Volume: 148 Unit price: 8.882 EUR
(21): Volume: 361 Unit price: 8.874 EUR
(22): Volume: 289 Unit price: 8.878 EUR
(23): Volume: 115 Unit price: 8.906 EUR
(24): Volume: 4 Unit price: 8.906 EUR
(25): Volume: 149 Unit price: 8.902 EUR
(26): Volume: 152 Unit price: 8.906 EUR
(27): Volume: 153 Unit price: 8.906 EUR
(28): Volume: 12 Unit price: 8.908 EUR
(29): Volume: 134 Unit price: 8.908 EUR
(30): Volume: 147 Unit price: 8.904 EUR
(31): Volume: 153 Unit price: 8.906 EUR
(32): Volume: 153 Unit price: 8.906 EUR
(33): Volume: 146 Unit price: 8.91 EUR
(34): Volume: 47 Unit price: 8.868 EUR
(35): Volume: 400 Unit price: 8.868 EUR
(36): Volume: 154 Unit price: 8.87 EUR
(37): Volume: 151 Unit price: 8.87 EUR
(38): Volume: 151 Unit price: 8.868 EUR
(39): Volume: 39 Unit price: 8.864 EUR
(40): Volume: 400 Unit price: 8.864 EUR
(41): Volume: 100 Unit price: 8.85 EUR
(42): Volume: 131 Unit price: 8.85 EUR
(43): Volume: 243 Unit price: 8.85 EUR
(44): Volume: 900 Unit price: 8.85 EUR
(45): Volume: 24 Unit price: 8.85 EUR
(46): Volume: 1987 Unit price: 8.848 EUR
(47): Volume: 144 Unit price: 8.848 EUR
(48): Volume: 900 Unit price: 8.848 EUR
(49): Volume: 233 Unit price: 8.846 EUR
(50): Volume: 900 Unit price: 8.846 EUR
(51): Volume: 301 Unit price: 8.846 EUR
(52): Volume: 223 Unit price: 8.846 EUR
(53): Volume: 51 Unit price: 8.846 EUR
(54): Volume: 131 Unit price: 8.85 EUR
(55): Volume: 65 Unit price: 8.85 EUR
(56): Volume: 400 Unit price: 8.85 EUR
(57): Volume: 3 Unit price: 8.854 EUR
(58): Volume: 613 Unit price: 8.858 EUR
(59): Volume: 262 Unit price: 8.86 EUR
(60): Volume: 38 Unit price: 8.862 EUR
(61): Volume: 136 Unit price: 8.866 EUR
(62): Volume: 400 Unit price: 8.866 EUR
(63): Volume: 36 Unit price: 8.866 EUR
(64): Volume: 131 Unit price: 8.866 EUR
(65): Volume: 283 Unit price: 8.85 EUR
(66): Volume: 104 Unit price: 8.852 EUR
(67): Volume: 44 Unit price: 8.852 EUR
(68): Volume: 298 Unit price: 8.852 EUR
(69): Volume: 301 Unit price: 8.85 EUR
Aggregated transactions (69):
Volume: 16437 Volume weighted average price: 8.86582 EUR
More information:
Hanna-Maria Heikkinen
Vice President, Investor Relations
Tel. +358 10 709 1461
hanna-maria.heikkinen@wartsila.com
